TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 05/09/2024 12:30:06 | Chg. +0.550 | Volume | Bid12:43:07 | Ask12:43:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.570EUR | +0.92% | 900 Turnover: 54,585 |
60.630Bid Size: 413 | 60.630Ask Size: 413 | 145.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 12:30:06 | 60.570 | 0 |
| 05/09/2024 | 12:15:01 | 60.680 | 0 |
| 05/09/2024 | 12:00:05 | 60.720 | 0 |
| 05/09/2024 | 11:49:54 | 60.690 | 250 |
| 05/09/2024 | 11:49:50 | 60.690 | 250 |
| 05/09/2024 | 11:45:02 | 60.670 | 0 |
| 05/09/2024 | 11:30:03 | 60.500 | 0 |
| 05/09/2024 | 11:15:04 | 60.690 | 0 |
| 05/09/2024 | 11:00:06 | 60.660 | 0 |
| 05/09/2024 | 10:45:03 | 60.660 | 0 |
| 05/09/2024 | 10:30:07 | 60.660 | 0 |
| 05/09/2024 | 10:15:02 | 60.530 | 0 |
| 05/09/2024 | 10:08:55 | 60.590 | 200 |
All quotes in EUR
