TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-07-29 9:55:34 PM | Chg. -0.250 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.060EUR | -0.40% | 1,468 Turnover: 91,658.730 |
-Bid Size: - | -Ask Size: - | 148.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:55:34 PM | 62.060 | 0 |
| 2024-07-29 | 9:45:04 PM | 62.030 | 0 |
| 2024-07-29 | 9:30:02 PM | 61.990 | 0 |
| 2024-07-29 | 9:15:04 PM | 62.120 | 0 |
| 2024-07-29 | 9:04:08 PM | 62.010 | 84 |
| 2024-07-29 | 9:03:48 PM | 62.060 | 84 |
| 2024-07-29 | 9:00:05 PM | 62.080 | 0 |
| 2024-07-29 | 8:45:03 PM | 62.050 | 0 |
| 2024-07-29 | 8:30:06 PM | 62.010 | 0 |
| 2024-07-29 | 8:15:02 PM | 62.080 | 0 |
| 2024-07-29 | 8:01:01 PM | 62.060 | 0 |
| 2024-07-29 | 7:45:05 PM | 62.120 | 0 |
| 2024-07-29 | 7:30:02 PM | 62.080 | 0 |
All quotes in EUR
