TOTALENERGIES SE EO 2,50/ FR0000120271 /
05/09/2024 21:55:33 | Chg. +0.330 | Volume | Bid22:00:02 | Demandez à22:00:02 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
60.350EUR | +0.55% | 4,856 Chiffrre d'affaires: 295,145.860 |
-Bid taille: - | -Ask la taille: - | 145.91 Mrd.EUR | - | - |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/09/2024 | 21:55:33 | 60.350 | 0 |
05/09/2024 | 21:45:02 | 60.430 | 0 |
05/09/2024 | 21:30:06 | 60.490 | 0 |
05/09/2024 | 21:15:02 | 60.580 | 0 |
05/09/2024 | 21:00:06 | 60.590 | 0 |
05/09/2024 | 20:45:02 | 60.650 | 0 |
05/09/2024 | 20:30:04 | 60.630 | 0 |
05/09/2024 | 20:15:01 | 60.630 | 0 |
05/09/2024 | 20:01:04 | 60.660 | 0 |
05/09/2024 | 19:45:04 | 60.660 | 0 |
05/09/2024 | 19:30:03 | 60.660 | 0 |
05/09/2024 | 19:15:03 | 60.650 | 0 |
05/09/2024 | 19:00:08 | 60.740 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR