TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 7/30/2024 8:15:02 PM | Chg. +0.140 | Volume | Bid8:20:24 PM | Ask8:20:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.200EUR | +0.23% | 848 Turnover: 52,627.740 |
62.270Bid Size: 202 | 62.280Ask Size: 170 | 149.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:15:02 PM | 62.200 | 0 |
| 7/30/2024 | 8:01:03 PM | 62.250 | 0 |
| 7/30/2024 | 7:45:03 PM | 62.170 | 0 |
| 7/30/2024 | 7:30:02 PM | 62.170 | 0 |
| 7/30/2024 | 7:15:02 PM | 62.160 | 0 |
| 7/30/2024 | 7:00:05 PM | 62.180 | 0 |
| 7/30/2024 | 6:45:02 PM | 62.240 | 0 |
| 7/30/2024 | 6:30:07 PM | 62.140 | 0 |
| 7/30/2024 | 6:22:06 PM | 62.050 | 35 |
| 7/30/2024 | 6:17:01 PM | 62.000 | 30 |
| 7/30/2024 | 6:15:05 PM | 62.000 | 0 |
| 7/30/2024 | 6:00:03 PM | 62.000 | 0 |
| 7/30/2024 | 5:52:32 PM | 62.030 | 5 |
All quotes in EUR
