TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 05/07/2024 21:55:02 | Chg. -0.280 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.400EUR | -0.43% | 55 Turnover: 3,599.500 |
-Bid Size: - | -Ask Size: - | 157.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:55:02 | 65.400 | 0 |
| 05/07/2024 | 21:45:03 | 65.330 | 0 |
| 05/07/2024 | 21:30:03 | 65.320 | 0 |
| 05/07/2024 | 21:26:06 | 65.400 | 30 |
| 05/07/2024 | 21:15:02 | 65.310 | 0 |
| 05/07/2024 | 21:00:02 | 65.340 | 0 |
| 05/07/2024 | 20:45:02 | 65.320 | 0 |
| 05/07/2024 | 20:30:05 | 65.320 | 0 |
| 05/07/2024 | 20:15:03 | 65.370 | 0 |
| 05/07/2024 | 20:01:02 | 65.350 | 0 |
| 05/07/2024 | 19:45:02 | 65.390 | 0 |
| 05/07/2024 | 19:30:08 | 65.410 | 0 |
| 05/07/2024 | 19:15:02 | 65.390 | 0 |
All quotes in EUR
