TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 11/8/2024 9:55:34 PM | Chg. -1.460 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.780EUR | -2.51% | 1,076 Turnover: 61,440.320 |
-Bid Size: - | -Ask Size: - | 137.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:55:34 PM | 56.780 | 0 |
| 11/8/2024 | 9:45:01 PM | 56.700 | 0 |
| 11/8/2024 | 9:30:05 PM | 56.820 | 0 |
| 11/8/2024 | 9:15:04 PM | 56.870 | 0 |
| 11/8/2024 | 9:00:09 PM | 56.880 | 0 |
| 11/8/2024 | 8:45:03 PM | 56.900 | 0 |
| 11/8/2024 | 8:30:06 PM | 56.850 | 0 |
| 11/8/2024 | 8:15:02 PM | 56.800 | 0 |
| 11/8/2024 | 8:01:05 PM | 56.820 | 0 |
| 11/8/2024 | 7:45:02 PM | 56.880 | 0 |
| 11/8/2024 | 7:30:03 PM | 56.770 | 0 |
| 11/8/2024 | 7:15:02 PM | 56.760 | 0 |
| 11/8/2024 | 7:00:08 PM | 56.700 | 0 |
All quotes in EUR
