TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-07-31 9:55:33 PM | Chg. +0.610 | Volume | Bid7:47:36 AM | Ask7:47:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.890EUR | +0.98% | 883 Turnover: 55,633.470 |
62.850Bid Size: 120 | 62.940Ask Size: 120 | 150.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:55:33 PM | 62.890 | 0 |
| 2024-07-31 | 9:45:02 PM | 62.910 | 0 |
| 2024-07-31 | 9:30:06 PM | 62.980 | 0 |
| 2024-07-31 | 9:15:02 PM | 63.010 | 0 |
| 2024-07-31 | 9:00:02 PM | 63.040 | 0 |
| 2024-07-31 | 8:45:06 PM | 62.860 | 0 |
| 2024-07-31 | 8:30:04 PM | 62.870 | 0 |
| 2024-07-31 | 8:15:04 PM | 62.880 | 0 |
| 2024-07-31 | 8:01:05 PM | 62.820 | 0 |
| 2024-07-31 | 7:45:04 PM | 62.640 | 0 |
| 2024-07-31 | 7:30:02 PM | 62.630 | 0 |
| 2024-07-31 | 7:15:03 PM | 62.790 | 0 |
| 2024-07-31 | 7:00:04 PM | 62.730 | 0 |
All quotes in EUR
