TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 29/07/2024 17:45:02 | Chg. -0.500 | Volume | Bid17:58:55 | Ask17:58:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.810EUR | -0.80% | 1,300 Turnover: 81,236.850 |
61.920Bid Size: 170 | 61.960Ask Size: 32 | 148.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:45:02 | 61.810 | 0 |
| 29/07/2024 | 17:35:06 | 61.730 | 0 |
| 29/07/2024 | 17:15:05 | 61.640 | 0 |
| 29/07/2024 | 17:00:03 | 61.730 | 0 |
| 29/07/2024 | 16:45:05 | 61.800 | 0 |
| 29/07/2024 | 16:30:06 | 61.860 | 0 |
| 29/07/2024 | 16:15:02 | 62.080 | 0 |
| 29/07/2024 | 16:13:53 | 62.070 | 150 |
| 29/07/2024 | 16:00:06 | 62.010 | 0 |
| 29/07/2024 | 15:59:59 | 62.020 | 100 |
| 29/07/2024 | 15:46:36 | 61.990 | 65 |
| 29/07/2024 | 15:45:04 | 62.000 | 15 |
| 29/07/2024 | 15:45:04 | 62.000 | 0 |
All quotes in EUR
