TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 13/11/2024 21:00:06 | Chg. +0.760 | Volume | Bid21:08:55 | Ask21:08:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.620EUR | +1.36% | 2,765 Turnover: 153,795.400 |
56.480Bid Size: 180 | 56.530Ask Size: 35 | 134.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:00:06 | 56.620 | 0 |
| 13/11/2024 | 20:45:07 | 56.970 | 0 |
| 13/11/2024 | 20:30:03 | 56.930 | 0 |
| 13/11/2024 | 20:24:09 | 56.300 | 30 |
| 13/11/2024 | 20:15:02 | 57.000 | 0 |
| 13/11/2024 | 20:01:03 | 57.140 | 0 |
| 13/11/2024 | 19:45:05 | 56.960 | 0 |
| 13/11/2024 | 19:42:30 | 56.690 | 30 |
| 13/11/2024 | 19:30:02 | 56.800 | 0 |
| 13/11/2024 | 19:15:05 | 56.640 | 0 |
| 13/11/2024 | 19:00:07 | 56.560 | 0 |
| 13/11/2024 | 18:45:02 | 56.580 | 0 |
| 13/11/2024 | 18:30:03 | 56.400 | 0 |
All quotes in EUR
