TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-07-31 8:26:06 AM | Chg. +0.240 | Volume | Bid2024-07-31 | Ask2024-07-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.520EUR | +0.39% | - Turnover: - |
62.520Bid Size: 120 | 62.600Ask Size: 120 | 149.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:26:06 AM | 62.520 | 0 |
| 2024-07-31 | 8:15:02 AM | 62.420 | 0 |
| 2024-07-30 | 9:55:02 PM | 62.280 | 0 |
| 2024-07-30 | 9:45:02 PM | 62.250 | 0 |
| 2024-07-30 | 9:30:05 PM | 62.280 | 0 |
| 2024-07-30 | 9:15:04 PM | 62.230 | 0 |
| 2024-07-30 | 9:00:06 PM | 62.170 | 0 |
| 2024-07-30 | 8:45:05 PM | 62.210 | 0 |
| 2024-07-30 | 8:30:02 PM | 62.250 | 0 |
| 2024-07-30 | 8:15:02 PM | 62.200 | 0 |
| 2024-07-30 | 8:01:03 PM | 62.250 | 0 |
| 2024-07-30 | 7:45:03 PM | 62.170 | 0 |
| 2024-07-30 | 7:30:02 PM | 62.170 | 0 |
All quotes in EUR
