TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-07-05 9:55:02 PM | Chg. -0.280 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.400EUR | -0.43% | 55 Turnover: 3,599.500 |
-Bid Size: - | -Ask Size: - | 157.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:55:02 PM | 65.400 | 0 |
| 2024-07-05 | 9:45:03 PM | 65.330 | 0 |
| 2024-07-05 | 9:30:03 PM | 65.320 | 0 |
| 2024-07-05 | 9:26:06 PM | 65.400 | 30 |
| 2024-07-05 | 9:15:02 PM | 65.310 | 0 |
| 2024-07-05 | 9:00:02 PM | 65.340 | 0 |
| 2024-07-05 | 8:45:02 PM | 65.320 | 0 |
| 2024-07-05 | 8:30:05 PM | 65.320 | 0 |
| 2024-07-05 | 8:15:03 PM | 65.370 | 0 |
| 2024-07-05 | 8:01:02 PM | 65.350 | 0 |
| 2024-07-05 | 7:45:02 PM | 65.390 | 0 |
| 2024-07-05 | 7:30:08 PM | 65.410 | 0 |
| 2024-07-05 | 7:15:02 PM | 65.390 | 0 |
All quotes in EUR
