TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 11/12/2024 9:44:14 PM | Chg. -1.320 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.780EUR | -2.31% | 4,105 Turnover: 231,183.100 |
55.910Bid Size: 179 | 56.020Ask Size: 179 | 133.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:44:14 PM | 55.780 | 0 |
| 11/12/2024 | 9:29:39 PM | 55.780 | 2 |
| 11/12/2024 | 9:21:03 PM | 55.730 | 17 |
| 11/12/2024 | 9:13:35 PM | 55.710 | 0 |
| 11/12/2024 | 9:12:41 PM | 55.750 | 8 |
| 11/12/2024 | 9:11:29 PM | 55.800 | 10 |
| 11/12/2024 | 8:57:12 PM | 55.680 | 29 |
| 11/12/2024 | 8:57:12 PM | 55.720 | 5 |
| 11/12/2024 | 8:50:46 PM | 55.780 | 10 |
| 11/12/2024 | 8:49:35 PM | 55.790 | 30 |
| 11/12/2024 | 8:48:42 PM | 55.790 | 8 |
| 11/12/2024 | 8:44:09 PM | 55.720 | 0 |
| 11/12/2024 | 8:36:51 PM | 55.730 | 20 |
All quotes in EUR
