TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-11-08 9:52:30 PM | Chg. -1.840 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.510EUR | -3.15% | 4,830 Turnover: 275,534.140 |
56.890Bid Size: 175 | 57.110Ask Size: 175 | 137.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:52:30 PM | 56.510 | 10 |
| 2024-11-08 | 9:49:39 PM | 56.630 | 100 |
| 2024-11-08 | 9:43:30 PM | 56.700 | 0 |
| 2024-11-08 | 9:23:38 PM | 56.700 | 60 |
| 2024-11-08 | 9:22:51 PM | 56.900 | 5 |
| 2024-11-08 | 9:17:45 PM | 56.910 | 10 |
| 2024-11-08 | 9:14:13 PM | 56.820 | 0 |
| 2024-11-08 | 9:02:09 PM | 56.820 | 30 |
| 2024-11-08 | 8:51:01 PM | 56.910 | 3 |
| 2024-11-08 | 8:44:03 PM | 57.050 | 0 |
| 2024-11-08 | 8:26:59 PM | 57.050 | 5 |
| 2024-11-08 | 8:14:08 PM | 56.910 | 0 |
| 2024-11-08 | 8:03:49 PM | 57.030 | 5 |
All quotes in EUR
