TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-11-08 7:30:32 PM | Chg. -1.15 | Volume | Bid7:57:33 PM | Ask7:57:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.59EUR | -1.99% | 50 Turnover: 2,879 |
-Bid Size: - | -Ask Size: - | 137.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:30:32 PM | 56.59 | 0 |
| 2024-11-08 | 4:30:21 PM | 56.76 | 0 |
| 2024-11-08 | 12:30:34 PM | 57.40 | 0 |
| 2024-11-08 | 10:00:46 AM | 57.58 | 50 |
| 2024-11-08 | 9:30:22 AM | 57.79 | 0 |
| 2024-11-08 | 8:10:19 AM | 57.73 | 0 |
| 2024-11-07 | 7:30:22 PM | 57.74 | 0 |
| 2024-11-07 | 4:30:23 PM | 57.93 | 0 |
| 2024-11-07 | 12:30:22 PM | 57.92 | 0 |
| 2024-11-07 | 9:30:24 AM | 57.94 | 0 |
| 2024-11-07 | 8:10:21 AM | 57.40 | 0 |
| 2024-11-06 | 7:30:35 PM | 57.08 | 0 |
| 2024-11-06 | 4:30:34 PM | 57.28 | 0 |
All quotes in EUR
