TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-10-10 12:54:33 PM | Chg. +0.1300 | Volume | Bid1:00:47 PM | Ask1:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.1900EUR | +0.21% | 245 Turnover: 15,235.5000 |
62.0700Bid Size: 140 | 62.0900Ask Size: 140 | 150.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:54:33 PM | 62.1900 | 140 |
| 2024-10-10 | 11:16:14 AM | 62.1800 | 105 |
| 2024-10-10 | 8:15:07 AM | 62.0400 | 0 |
| 2024-10-09 | 6:45:01 PM | 62.0600 | 50 |
| 2024-10-09 | 4:48:04 PM | 61.9300 | 15 |
| 2024-10-09 | 11:15:34 AM | 61.9400 | 100 |
| 2024-10-09 | 8:26:22 AM | 62.0700 | 50 |
| 2024-10-09 | 8:00:43 AM | 61.7500 | 120 |
| 2024-10-08 | 7:33:42 PM | 62.1300 | 20 |
| 2024-10-08 | 7:15:59 PM | 62.1000 | 50 |
| 2024-10-08 | 5:36:04 PM | 61.9500 | 17 |
| 2024-10-08 | 4:54:11 PM | 62.1500 | 80 |
| 2024-10-08 | 1:03:22 PM | 62.9200 | 10 |
All quotes in EUR
