TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 10/10/2024 14:16:14 | Chg. +0.2100 | Volume | Bid21:24:30 | Ask21:24:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.2700EUR | +0.34% | 295 Turnover: 18,349 |
62.3600Bid Size: 140 | 62.5300Ask Size: 140 | 150.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 14:16:14 | 62.2700 | 50 |
| 10/10/2024 | 12:54:33 | 62.1900 | 140 |
| 10/10/2024 | 11:16:14 | 62.1800 | 105 |
| 10/10/2024 | 08:15:07 | 62.0400 | 0 |
| 09/10/2024 | 18:45:01 | 62.0600 | 50 |
| 09/10/2024 | 16:48:04 | 61.9300 | 15 |
| 09/10/2024 | 11:15:34 | 61.9400 | 100 |
| 09/10/2024 | 08:26:22 | 62.0700 | 50 |
| 09/10/2024 | 08:00:43 | 61.7500 | 120 |
| 08/10/2024 | 19:33:42 | 62.1300 | 20 |
| 08/10/2024 | 19:15:59 | 62.1000 | 50 |
| 08/10/2024 | 17:36:04 | 61.9500 | 17 |
| 08/10/2024 | 16:54:11 | 62.1500 | 80 |
All quotes in EUR
