TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-08-01 2:26:30 PM | Chg. -0.4400 | Volume | Bid3:28:53 PM | Ask3:28:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.4600EUR | -0.70% | 2,185 Turnover: 137,033.3000 |
62.4700Bid Size: 140 | 62.4800Ask Size: 140 | 150.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:26:30 PM | 62.4600 | 20 |
| 2024-08-01 | 1:13:38 PM | 62.7800 | 40 |
| 2024-08-01 | 1:06:57 PM | 62.7500 | 1,750 |
| 2024-08-01 | 12:47:25 PM | 62.7300 | 0 |
| 2024-08-01 | 11:14:08 AM | 62.6400 | 0 |
| 2024-08-01 | 10:15:10 AM | 62.3600 | 0 |
| 2024-08-01 | 9:54:28 AM | 62.2300 | 110 |
| 2024-08-01 | 9:03:43 AM | 62.8000 | 0 |
| 2024-08-01 | 8:25:33 AM | 62.4800 | 90 |
| 2024-08-01 | 8:22:24 AM | 62.6700 | 90 |
| 2024-08-01 | 8:02:07 AM | 62.9600 | 85 |
| 2024-07-31 | 8:13:22 PM | 62.9000 | 40 |
| 2024-07-31 | 1:42:22 PM | 63.0400 | 20 |
All quotes in EUR
