TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-09-06 5:42:23 PM | Chg. -0.9300 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.7900EUR | -1.53% | 2,167 Turnover: 129,963.3700 |
-Bid Size: - | -Ask Size: - | 144.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:42:23 PM | 59.7900 | 0 |
| 2024-09-06 | 4:42:24 PM | 60.0200 | 5 |
| 2024-09-06 | 4:37:38 PM | 60.0000 | 50 |
| 2024-09-06 | 4:07:29 PM | 60.3600 | 0 |
| 2024-09-06 | 1:40:25 PM | 60.1600 | 10 |
| 2024-09-06 | 1:11:41 PM | 60.2000 | 2 |
| 2024-09-06 | 11:57:03 AM | 60.1900 | 100 |
| 2024-09-06 | 11:31:52 AM | 60.1300 | 2 |
| 2024-09-06 | 11:28:58 AM | 60.1300 | 15 |
| 2024-09-06 | 11:15:18 AM | 60.0200 | 443 |
| 2024-09-06 | 10:41:13 AM | 59.8200 | 1,000 |
| 2024-09-06 | 9:13:05 AM | 60.1300 | 440 |
| 2024-09-06 | 8:00:29 AM | 60.3400 | 100 |
All quotes in EUR
