TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-11-13 2:00:07 PM | Chg. +0.2300 | Volume | Bid3:28:16 PM | Ask3:28:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.6800EUR | +0.41% | 1,612 Turnover: 90,283.1200 |
55.5100Bid Size: 140 | 55.5300Ask Size: 140 | 134.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:00:07 PM | 55.6800 | 100 |
| 2024-11-13 | 12:33:16 PM | 55.8600 | 57 |
| 2024-11-13 | 11:17:07 AM | 56.0400 | 100 |
| 2024-11-13 | 11:05:46 AM | 56.0500 | 100 |
| 2024-11-13 | 10:45:29 AM | 56.2300 | 15 |
| 2024-11-13 | 10:29:19 AM | 56.1100 | 1,000 |
| 2024-11-13 | 10:04:38 AM | 56.0100 | 25 |
| 2024-11-13 | 8:58:35 AM | 55.5600 | 50 |
| 2024-11-13 | 8:49:21 AM | 55.7600 | 35 |
| 2024-11-13 | 8:28:03 AM | 55.7600 | 30 |
| 2024-11-13 | 8:24:58 AM | 55.6600 | 100 |
| 2024-11-13 | 8:09:12 AM | 55.4600 | 0 |
| 2024-11-12 | 8:29:08 PM | 55.4500 | 200 |
All quotes in EUR
