TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 8/11/2024 5:02:42 PM | Chg. -0.030 | Volume | Bid5:02:42 PM | Ask5:02:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.360EUR | -0.05% | - Turnover: - |
61.360Bid Size: - | 61.450Ask Size: - | 148 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2024 | 5:02:42 PM | 61.360 | - |
| 8/11/2024 | 4:59:42 PM | 61.360 | - |
| 8/11/2024 | 4:56:42 PM | 61.360 | - |
| 8/11/2024 | 4:53:42 PM | 61.360 | - |
| 8/11/2024 | 4:51:30 PM | 61.390 | - |
| 8/11/2024 | 4:48:29 PM | 61.390 | - |
| 8/11/2024 | 4:45:28 PM | 61.390 | - |
| 8/11/2024 | 4:42:28 PM | 61.390 | - |
| 8/11/2024 | 4:39:28 PM | 61.390 | - |
| 8/11/2024 | 4:36:28 PM | 61.390 | - |
| 8/11/2024 | 4:33:27 PM | 61.390 | - |
| 8/11/2024 | 4:30:27 PM | 61.390 | - |
| 8/11/2024 | 4:27:27 PM | 61.390 | - |
All quotes in EUR
