| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:59:00 PM | 60.240 | - |
| 2024-09-05 | 10:59:00 PM | 60.240 | - |
| 2024-09-05 | 10:59:00 PM | 60.240 | - |
| 2024-09-05 | 10:59:00 PM | 60.240 | - |
| 2024-09-05 | 10:59:00 PM | 60.240 | - |
| 2024-09-05 | 10:59:00 PM | 60.240 | - |
| 2024-09-05 | 10:59:00 PM | 60.240 | - |
| 2024-09-05 | 10:59:00 PM | 60.240 | - |
| 2024-09-05 | 10:59:00 PM | 60.240 | - |
| 2024-09-05 | 10:59:00 PM | 60.240 | - |
| 2024-09-05 | 10:59:00 PM | 60.240 | - |
| 2024-09-05 | 10:59:00 PM | 60.240 | - |
| 2024-09-05 | 10:59:00 PM | 60.240 | - |