SCPFL/ PLSCPFL00018 /
| 10/8/2024 4:49:55 PM | Chg. +1.6 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.6PLN | +0.98% | 233 Turnover: 38,129.2 |
-Bid Size: - | -Ask Size: - | 448.69 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 4:49:55 PM | 164.6 | 1 |
| 10/8/2024 | 4:49:55 PM | 164.6 | 1 |
| 10/8/2024 | 4:49:55 PM | 164.6 | 4 |
| 10/8/2024 | 2:41:47 PM | 167.0 | 40 |
| 10/8/2024 | 2:41:47 PM | 167.0 | 11 |
| 10/8/2024 | 2:41:47 PM | 166.2 | 10 |
| 10/8/2024 | 2:41:47 PM | 165.6 | 2 |
| 10/8/2024 | 2:41:47 PM | 164.0 | 1 |
| 10/8/2024 | 2:41:47 PM | 164.0 | 2 |
| 10/8/2024 | 2:28:51 PM | 163.2 | 2 |
| 10/8/2024 | 2:28:47 PM | 163.0 | 1 |
| 10/8/2024 | 2:28:28 PM | 163.0 | 2 |
| 10/8/2024 | 1:57:42 PM | 163.2 | 8 |
All quotes in PLN
