TOTAL ENERGIES SE/ FR0000120271 /
| 26/07/2024 15:30:44 | Var. +0.34 | Volume | Denaro17:30:00 | Lettera17:30:12 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 62.06EUR | +0.55% | 0 Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 149.9 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 15:30:44 | 62.06 | 0 |
| 26/07/2024 | 13:00:24 | 62.27 | 0 |
| 26/07/2024 | 11:00:36 | 62.58 | 0 |
| 26/07/2024 | 09:05:06 | 62.83 | 0 |
| 25/07/2024 | 15:30:23 | 61.72 | 0 |
| 25/07/2024 | 13:00:24 | 61.10 | 0 |
| 25/07/2024 | 11:00:39 | 61.54 | 0 |
| 25/07/2024 | 09:05:10 | 61.35 | 0 |
| 24/07/2024 | 15:30:35 | 62.27 | 0 |
| 24/07/2024 | 13:00:35 | 62.13 | 0 |
| 24/07/2024 | 11:00:22 | 61.70 | 0 |
| 24/07/2024 | 09:05:15 | 61.82 | 0 |
Tutte le quotazioni in EUR
