TOTAL ENERGIES SE/ FR0000120271 /
| 2024-07-26 3:30:44 PM | Chg. +0.34 | Volume | Bid5:30:00 PM | Ask5:30:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.06EUR | +0.55% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 149.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:30:44 PM | 62.06 | 0 |
| 2024-07-26 | 1:00:24 PM | 62.27 | 0 |
| 2024-07-26 | 11:00:36 AM | 62.58 | 0 |
| 2024-07-26 | 9:05:06 AM | 62.83 | 0 |
| 2024-07-25 | 3:30:23 PM | 61.72 | 0 |
| 2024-07-25 | 1:00:24 PM | 61.10 | 0 |
| 2024-07-25 | 11:00:39 AM | 61.54 | 0 |
| 2024-07-25 | 9:05:10 AM | 61.35 | 0 |
| 2024-07-24 | 3:30:35 PM | 62.27 | 0 |
| 2024-07-24 | 1:00:35 PM | 62.13 | 0 |
| 2024-07-24 | 11:00:22 AM | 61.70 | 0 |
| 2024-07-24 | 9:05:15 AM | 61.82 | 0 |
All quotes in EUR
