TOTAL ENERGIES SE/ FR0000120271 /
| 02/09/2024 15:30:43 | Chg. -0.07 | Volume | Bid17:30:02 | Demandez à17:30:04 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 62.41EUR | -0.11% | 0 Chiffrre d'affaires: - |
-Bid taille: - | -Ask la taille: - | 150.56 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 15:30:43 | 62.41 | 0 |
| 02/09/2024 | 13:00:29 | 62.38 | 0 |
| 02/09/2024 | 11:00:18 | 62.48 | 0 |
| 02/09/2024 | 09:05:09 | 62.39 | 0 |
| 30/08/2024 | 15:30:41 | 62.48 | 0 |
| 30/08/2024 | 13:00:16 | 63.27 | 0 |
| 30/08/2024 | 11:00:17 | 63.04 | 0 |
| 30/08/2024 | 09:05:22 | 62.88 | 0 |
| 29/08/2024 | 15:30:35 | 62.72 | 0 |
| 29/08/2024 | 13:00:43 | 62.30 | 0 |
| 29/08/2024 | 11:00:26 | 61.94 | 0 |
| 29/08/2024 | 09:05:07 | 62.01 | 0 |
Toutes les cotations dans EUR
