TOTAL ENERGIES SE/ FR0000120271 /
| 10/7/2024 3:30:39 PM | Chg. +0.09 | Volume | Bid5:30:07 PM | Ask5:30:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.98EUR | +0.14% | 10 Turnover: 627.70 |
-Bid Size: - | -Ask Size: - | 152.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 3:30:39 PM | 62.98 | 0 |
| 10/7/2024 | 1:00:42 PM | 63.45 | 0 |
| 10/7/2024 | 11:00:39 AM | 62.69 | 0 |
| 10/7/2024 | 10:57:54 AM | 62.77 | 10 |
| 10/7/2024 | 9:05:23 AM | 62.53 | 0 |
| 10/4/2024 | 3:30:35 PM | 62.89 | 0 |
| 10/4/2024 | 1:33:12 PM | 62.62 | 30 |
| 10/4/2024 | 1:00:24 PM | 62.38 | 0 |
| 10/4/2024 | 11:00:23 AM | 62.21 | 0 |
| 10/4/2024 | 9:05:31 AM | 61.71 | 0 |
| 10/3/2024 | 3:30:41 PM | 61.14 | 0 |
| 10/3/2024 | 1:00:43 PM | 61.49 | 0 |
| 10/3/2024 | 11:00:41 AM | 61.18 | 0 |
All quotes in EUR
