Tortoise North American Pipeline .../ US56167N7205 /
| 2024-06-06 4:06:19 PM | Chg. +0.01 | Volume | Bid4:29:15 PM | Ask4:29:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.48USD | +0.04% | 3,563 Turnover: 94,959.51 |
28.46Bid Size: 700 | 28.47Ask Size: 700 | 28.48 | 28.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:06:19 PM | 28.48 | 1,528 |
| 2024-06-06 | 3:50:22 PM | 28.47 | 125 |
| 2024-06-06 | 3:47:23 PM | 28.47 | 338 |
| 2024-06-06 | 3:46:46 PM | 28.40 | 199 |
| 2024-06-06 | 3:37:23 PM | 28.39 | 200 |
| 2024-06-06 | 3:37:23 PM | 28.40 | 200 |
| 2024-06-06 | 3:37:23 PM | 28.39 | 105 |
| 2024-06-06 | 3:37:23 PM | 28.39 | 105 |
| 2024-06-06 | 3:30:00 PM | 28.42 | 538 |
| 2024-06-06 | 2:00:00 AM | 28.47 | - |
| 2024-06-06 | 12:30:00 AM | 28.47 | - |
| 2024-06-05 | 10:10:00 PM | 28.47 | - |
| 2024-06-05 | 9:59:35 PM | 28.47 | 100 |
All quotes in USD
