Tortoise North American Pipeline .../ US56167N7205 /
| 2024-07-25 2:00:00 AM | Chg. -0.33 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.67USD | -1.10% | 41,104 Turnover: 1.09 mill. |
27.03Bid Size: 100 | 32.77Ask Size: 100 | 30.01 | 29.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:00:00 AM | 29.67 | - |
| 2024-07-25 | 12:30:00 AM | 29.67 | - |
| 2024-07-24 | 10:10:00 PM | 29.67 | - |
| 2024-07-24 | 9:59:46 PM | 29.67 | 235 |
| 2024-07-24 | 9:59:29 PM | 29.67 | 100 |
| 2024-07-24 | 9:58:15 PM | 29.68 | 419 |
| 2024-07-24 | 9:56:26 PM | 29.67 | 100 |
| 2024-07-24 | 9:55:37 PM | 29.67 | 100 |
| 2024-07-24 | 9:51:57 PM | 29.69 | 100 |
| 2024-07-24 | 9:51:04 PM | 29.69 | 310 |
| 2024-07-24 | 9:50:57 PM | 29.69 | 2,682 |
| 2024-07-24 | 9:50:57 PM | 29.68 | 200 |
| 2024-07-24 | 9:50:57 PM | 29.68 | 700 |
All quotes in USD
