Tortoise North American Pipeline .../ US56167N7205 /
| 2024-05-22 7:25:25 PM | Chg. -0.28 | Volume | Bid8:07:00 PM | Ask8:07:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.60USD | -0.98% | 24,083 Turnover: 624,911.01 |
28.53Bid Size: 700 | 28.58Ask Size: 700 | 28.79 | 28.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:25:25 PM | 28.60 | 100 |
| 2024-05-22 | 7:05:35 PM | 28.59 | 144 |
| 2024-05-22 | 6:53:04 PM | 28.58 | 875 |
| 2024-05-22 | 6:22:15 PM | 28.56 | 100 |
| 2024-05-22 | 6:22:15 PM | 28.56 | 100 |
| 2024-05-22 | 6:21:15 PM | 28.55 | 135 |
| 2024-05-22 | 6:21:15 PM | 28.57 | 100 |
| 2024-05-22 | 6:21:15 PM | 28.57 | 200 |
| 2024-05-22 | 6:21:15 PM | 28.58 | 263 |
| 2024-05-22 | 6:21:15 PM | 28.57 | 100 |
| 2024-05-22 | 6:21:15 PM | 28.57 | 484 |
| 2024-05-22 | 6:20:56 PM | 28.58 | 1,365 |
| 2024-05-22 | 6:20:56 PM | 28.58 | 100 |
All quotes in USD
