Tootsie Roll Industries/ US8905161076 /
| 2024-11-06 10:10:00 PM | Chg. +0.17 | Volume | Bid2:59:51 PM | Ask2:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.43USD | +0.56% | 137,639 Turnover: 2.55 mill. |
28.99Bid Size: 1,000 | 30.77Ask Size: 12,000 | 2.18 bill.USD | 1.18% | 23.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:10:00 PM | 30.43 | - |
| 2024-11-06 | 10:00:01 PM | 30.43 | 17,839 |
| 2024-11-06 | 9:59:59 PM | 30.43 | 156 |
| 2024-11-06 | 9:59:59 PM | 30.43 | 200 |
| 2024-11-06 | 9:59:59 PM | 30.42 | 100 |
| 2024-11-06 | 9:59:58 PM | 30.43 | 100 |
| 2024-11-06 | 9:59:56 PM | 30.42 | 100 |
| 2024-11-06 | 9:59:55 PM | 30.43 | 100 |
| 2024-11-06 | 9:59:55 PM | 30.43 | 114 |
| 2024-11-06 | 9:59:53 PM | 30.42 | 100 |
| 2024-11-06 | 9:59:53 PM | 30.42 | 200 |
| 2024-11-06 | 9:59:53 PM | 30.42 | 100 |
| 2024-11-06 | 9:59:53 PM | 30.42 | 800 |
All quotes in USD
