Tootsie Roll Industries Inc/ US8905161076 /
| 2024-11-04 9:26:51 PM | Chg. +0.16 | Volume | Bid9:26:51 PM | Ask9:26:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.86USD | +0.52% | 2,313 Turnover: 68,913.87 |
29.84Bid Size: 252 | 35.19Ask Size: 312 | 2.12 bill.USD | 1.21% | 22.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:23:34 PM | 29.85 | 3 |
| 2024-11-04 | 9:19:54 PM | 29.82 | 3 |
| 2024-11-04 | 9:19:16 PM | 29.83 | 2 |
| 2024-11-04 | 9:19:16 PM | 29.83 | 3 |
| 2024-11-04 | 9:17:34 PM | 29.82 | 3 |
| 2024-11-04 | 9:17:34 PM | 29.82 | 5 |
| 2024-11-04 | 9:17:33 PM | 29.81 | 4 |
| 2024-11-04 | 9:17:33 PM | 29.81 | 5 |
| 2024-11-04 | 9:17:33 PM | 29.81 | 1 |
| 2024-11-04 | 9:15:54 PM | 29.82 | 3 |
| 2024-11-04 | 9:11:51 PM | 29.81 | 12 |
| 2024-11-04 | 9:11:51 PM | 29.81 | 7 |
| 2024-11-04 | 9:10:29 PM | 29.80 | 7 |
All quotes in USD
