TONIES SE/ LU2333563281 /
| 02/08/2024 12:20:24 | Diferencia +0.080 | Volumen | Bid18:27:43 | Ask18:27:43 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.000EUR | +1.35% | - Volumen de negocios: - |
5.940Volumen de oferta: 500 | 6.140Tamaño/ Volumen/ Formato de Ask: 500 | 6.000 | 5.920 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 12:20:24 | 6.000 | 0 |
| 02/08/2024 | 10:30:39 | 6.000 | 0 |
| 02/08/2024 | 8:01:30 | 5.920 | 0 |
| 01/08/2024 | 17:51:16 | 5.920 | 149 |
| 01/08/2024 | 8:09:51 | 5.940 | 0 |
| 31/07/2024 | 17:09:09 | 6.080 | 500 |
| 31/07/2024 | 11:28:40 | 6.040 | 13 |
| 31/07/2024 | 8:00:30 | 6.020 | 0 |
| 30/07/2024 | 8:04:23 | 6.000 | 0 |
| 29/07/2024 | 13:21:48 | 6.120 | 328 |
| 29/07/2024 | 10:08:49 | 6.040 | 100 |
| 29/07/2024 | 9:13:27 | 6.120 | 1,000 |
| 29/07/2024 | 8:00:18 | 6.040 | 0 |
Todas las cotizaciones en EUR
