TONIES SE/ LU2333563281 /
| 2024-08-02 12:20:24 PM | Chg. +0.080 | Volume | Bid6:27:43 PM | Ask6:27:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.000EUR | +1.35% | - Turnover: - |
5.940Bid Size: 500 | 6.140Ask Size: 500 | 6.000 | 5.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:20:24 PM | 6.000 | 0 |
| 2024-08-02 | 10:30:39 AM | 6.000 | 0 |
| 2024-08-02 | 8:01:30 AM | 5.920 | 0 |
| 2024-08-01 | 5:51:16 PM | 5.920 | 149 |
| 2024-08-01 | 8:09:51 AM | 5.940 | 0 |
| 2024-07-31 | 5:09:09 PM | 6.080 | 500 |
| 2024-07-31 | 11:28:40 AM | 6.040 | 13 |
| 2024-07-31 | 8:00:30 AM | 6.020 | 0 |
| 2024-07-30 | 8:04:23 AM | 6.000 | 0 |
| 2024-07-29 | 1:21:48 PM | 6.120 | 328 |
| 2024-07-29 | 10:08:49 AM | 6.040 | 100 |
| 2024-07-29 | 9:13:27 AM | 6.120 | 1,000 |
| 2024-07-29 | 8:00:18 AM | 6.040 | 0 |
All quotes in EUR
