TONIES SE/ LU2333563281 /
| 11/10/2024 08:04:40 | Chg. -0.120 | Volume | Bid17:26:03 | Ask17:26:03 | High | Low |
|---|---|---|---|---|---|---|
| 6.680EUR | -1.76% | - Turnover: - |
6.880Bid Size: 2,495 | 6.940Ask Size: 986 | 6.680 | 6.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:04:40 | 6.680 | 0 |
| 10/10/2024 | 19:03:36 | 6.800 | 100 |
| 10/10/2024 | 09:02:50 | 6.960 | 250 |
| 10/10/2024 | 08:06:33 | 6.860 | 0 |
| 09/10/2024 | 13:32:20 | 6.700 | 0 |
| 09/10/2024 | 11:25:22 | 6.720 | 0 |
| 09/10/2024 | 10:31:00 | 6.720 | 0 |
| 09/10/2024 | 09:25:45 | 6.720 | 0 |
| 09/10/2024 | 08:05:20 | 6.720 | 0 |
| 08/10/2024 | 08:01:49 | 6.600 | 0 |
| 07/10/2024 | 09:08:35 | 6.800 | 95 |
| 07/10/2024 | 08:05:52 | 6.580 | 0 |
All quotes in EUR
