TONIES SE/ LU2333563281 /
| 09.07.2024 12:20:21 | Diff. -0.080 | Volumen | Geld12:40:48 | Brief12:40:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.620EUR | -1.19% | 500 Umsatz: 3'310 |
6.540Geld Vol: 624 | 6.620Brief Vol: 1'318 | 6.700 | 6.620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 12:20:21 | 6.620 | 500 |
| 09.07.2024 | 08:01:44 | 6.700 | 0 |
| 08.07.2024 | 17:26:57 | 6.700 | 390 |
| 08.07.2024 | 17:26:39 | 6.700 | 390 |
| 08.07.2024 | 16:16:36 | 6.700 | 460 |
| 08.07.2024 | 14:18:38 | 6.840 | 2'000 |
| 08.07.2024 | 08:28:00 | 6.900 | 0 |
| 05.07.2024 | 08:00:34 | 7.020 | 0 |
| 04.07.2024 | 19:55:55 | 7.100 | 100 |
| 04.07.2024 | 13:28:23 | 6.900 | 0 |
Alle Kurse in EUR
