TONIES SE EO 1/ LU2333563281 /
| 02.08.2024 08:09:58 | Diff. -0,0400 | Volumen | Geld10:16:27 | Brief10:16:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5,9200EUR | -0,67% | 0 Umsatz: 0.0000 |
6,0000Geld Vol: 600 | 6,0600Brief Vol: 600 | 5,9200 | 5,9200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 08:09:58 | 5,9200 | 0 |
| 01.08.2024 | 20:38:33 | 5,9600 | 430 |
| 01.08.2024 | 12:33:56 | 6,0800 | 572 |
| 01.08.2024 | 10:34:45 | 6,0800 | 1.500 |
| 01.08.2024 | 09:43:43 | 6,0800 | 1.000 |
| 01.08.2024 | 09:04:52 | 6,1000 | 500 |
| 01.08.2024 | 08:57:38 | 6,1000 | 500 |
| 01.08.2024 | 08:06:07 | 6,1000 | 0 |
| 31.07.2024 | 21:07:44 | 6,1000 | 500 |
| 31.07.2024 | 08:11:01 | 6,0000 | 0 |
| 30.07.2024 | 15:03:44 | 6,0400 | 120 |
| 30.07.2024 | 08:06:52 | 6,0400 | 0 |
| 29.07.2024 | 08:06:16 | 6,0600 | 0 |
Alle Kurse in EUR
