TONIES SE EO 1/ LU2333563281 /
| 2024-06-28 4:17:23 PM | Chg. +0.1000 | Volume | Bid5:15:07 PM | Ask5:14:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.9000EUR | +1.47% | 1,346 Turnover: 9,267.1600 |
6.8600Bid Size: 600 | 6.9000Ask Size: 600 | 6.9000 | 6.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:17:23 PM | 6.9000 | 50 |
| 2024-06-28 | 3:47:39 PM | 6.8800 | 250 |
| 2024-06-28 | 3:34:39 PM | 6.8600 | 136 |
| 2024-06-28 | 3:22:59 PM | 6.8800 | 250 |
| 2024-06-28 | 2:04:07 PM | 6.9000 | 600 |
| 2024-06-28 | 12:31:01 PM | 6.8200 | 60 |
| 2024-06-28 | 8:00:26 AM | 6.6800 | 0 |
| 2024-06-27 | 9:50:05 PM | 6.8000 | 300 |
| 2024-06-27 | 11:32:44 AM | 6.7600 | 297 |
| 2024-06-27 | 11:22:00 AM | 6.7000 | 400 |
| 2024-06-27 | 11:16:02 AM | 6.7200 | 600 |
| 2024-06-27 | 10:09:09 AM | 6.7000 | 300 |
| 2024-06-27 | 8:01:03 AM | 6.7600 | 1,500 |
All quotes in EUR
