TONIES SE EO 1/ LU2333563281 /
| 2024-11-15 8:08:49 AM | Chg. -0.0600 | Volume | Bid9:58:02 PM | Ask6:34:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.0200EUR | -0.85% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 7.0200 | 7.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:08:49 AM | 7.0200 | 0 |
| 2024-11-14 | 5:12:12 PM | 7.0800 | 540 |
| 2024-11-14 | 5:01:03 PM | 7.0600 | 600 |
| 2024-11-14 | 1:07:53 PM | 7.0200 | 3,600 |
| 2024-11-14 | 1:07:27 PM | 7.1000 | 600 |
| 2024-11-14 | 10:01:07 AM | 7.0800 | 285 |
| 2024-11-14 | 8:08:02 AM | 7.0800 | 0 |
| 2024-11-13 | 2:40:49 PM | 7.0600 | 600 |
| 2024-11-13 | 2:12:54 PM | 7.1200 | 700 |
| 2024-11-13 | 11:30:39 AM | 7.0200 | 600 |
| 2024-11-13 | 9:13:49 AM | 7.5400 | 700 |
| 2024-11-13 | 8:05:15 AM | 7.1200 | 0 |
| 2024-11-12 | 7:38:03 PM | 7.2800 | 99 |
All quotes in EUR
