OverviewChartNewsTraderScreen

TONGWEI CO LTD/  CNE000001GS3  /

Shanghai SE
11/15/2024  8:00:00 AM Chg. -2.35 Volume Bid8:00:00 AM Ask8:00:02 AM High Low
26.55CNY -8.13% 105.02 mill.
Turnover: 2.89 bill.		 26.55Bid Size: 669,501 26.56Ask Size: 16,600 29.25 26.51
 

Time & Sales

Date Time Last Volume
11/15/2024 8:00:00 AM 26.55 669,501
11/15/2024 7:56:59 AM 26.55 10,500
11/15/2024 7:56:59 AM 26.56 2,700
11/15/2024 7:56:56 AM 26.55 14,000
11/15/2024 7:56:53 AM 26.55 22,000
11/15/2024 7:56:50 AM 26.54 41,700
11/15/2024 7:56:47 AM 26.57 15,000
11/15/2024 7:56:44 AM 26.55 36,200
11/15/2024 7:56:41 AM 26.57 17,100
11/15/2024 7:56:38 AM 26.55 27,100
11/15/2024 7:56:35 AM 26.57 22,900
11/15/2024 7:56:32 AM 26.57 34,600
11/15/2024 7:56:29 AM 26.58 20,700
 
  All quotes in CNY