Tomra Systems/ NO0012470089 /
| 2024-07-29 6:03:57 PM | Chg. +0.100 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.640EUR | +0.69% | 700 Turnover: 10,248 |
-Bid Size: - | -Ask Size: - | 4.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:03:57 PM | 14.640 | 700 |
| 2024-07-29 | 3:32:36 PM | 14.660 | 0 |
| 2024-07-29 | 3:19:09 PM | 14.650 | 0 |
| 2024-07-29 | 2:42:24 PM | 14.630 | 0 |
| 2024-07-29 | 11:31:43 AM | 14.660 | 0 |
| 2024-07-29 | 10:30:19 AM | 14.650 | 0 |
| 2024-07-29 | 9:14:46 AM | 14.600 | 0 |
| 2024-07-29 | 8:11:01 AM | 14.630 | 0 |
| 2024-07-26 | 3:08:05 PM | 14.540 | 0 |
| 2024-07-26 | 2:17:01 PM | 14.450 | 0 |
| 2024-07-26 | 11:20:19 AM | 14.150 | 0 |
| 2024-07-26 | 11:02:09 AM | 14.160 | 0 |
| 2024-07-26 | 10:36:49 AM | 14.340 | 80 |
All quotes in EUR
