2024-07-29  7:51:00 PM Chg. +0.2200 Volume Bid9:59:56 PM Ask9:59:56 PM Market Capitalization Dividend Y. P/E Ratio
14.7000EUR +1.52% 2,545
Turnover: 37,237.5500
-Bid Size: - -Ask Size: - 4.33 bill.EUR - -
 

Time & Sales

Date Time Last Volume
2024-07-29 7:51:00 PM 14.7000 350
2024-07-29 4:29:20 PM 14.5700 100
2024-07-29 4:07:23 PM 14.6900 95
2024-07-29 8:01:24 AM 14.6200 2,000
2024-07-26 9:58:01 PM 14.4800 350
2024-07-26 9:57:38 PM 14.4800 350
2024-07-26 5:23:32 PM 14.5900 95
2024-07-26 2:11:12 PM 14.5000 5,000
2024-07-26 12:47:16 PM 14.4500 1,100
2024-07-26 11:37:58 AM 14.3700 60
2024-07-26 9:15:36 AM 14.5000 750
2024-07-26 9:09:23 AM 14.4000 70
2024-07-26 8:03:17 AM 14.2400 0
 
  All quotes in EUR