Tomra Systems/ NO0012470089 /
| 2024-07-29 7:51:00 PM | Chg. +0.2200 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.7000EUR | +1.52% | 2,545 Turnover: 37,237.5500 |
-Bid Size: - | -Ask Size: - | 4.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:51:00 PM | 14.7000 | 350 |
| 2024-07-29 | 4:29:20 PM | 14.5700 | 100 |
| 2024-07-29 | 4:07:23 PM | 14.6900 | 95 |
| 2024-07-29 | 8:01:24 AM | 14.6200 | 2,000 |
| 2024-07-26 | 9:58:01 PM | 14.4800 | 350 |
| 2024-07-26 | 9:57:38 PM | 14.4800 | 350 |
| 2024-07-26 | 5:23:32 PM | 14.5900 | 95 |
| 2024-07-26 | 2:11:12 PM | 14.5000 | 5,000 |
| 2024-07-26 | 12:47:16 PM | 14.4500 | 1,100 |
| 2024-07-26 | 11:37:58 AM | 14.3700 | 60 |
| 2024-07-26 | 9:15:36 AM | 14.5000 | 750 |
| 2024-07-26 | 9:09:23 AM | 14.4000 | 70 |
| 2024-07-26 | 8:03:17 AM | 14.2400 | 0 |
All quotes in EUR
