TOMRA SYSTEMS ASA NK-,50/ NO0012470089 /
| 2024-07-29 9:47:41 PM | Chg. +0.390 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.800EUR | +2.71% | 2,386 Turnover: 35,042.920 |
14.720Bid Size: 350 | 14.780Ask Size: 350 | 4.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:41 PM | 14.800 | 400 |
| 2024-07-29 | 9:47:41 PM | 14.800 | 70 |
| 2024-07-29 | 9:43:37 PM | 14.800 | 0 |
| 2024-07-29 | 9:39:11 PM | 14.840 | 17 |
| 2024-07-29 | 9:38:01 PM | 14.830 | 18 |
| 2024-07-29 | 9:32:14 PM | 14.810 | 40 |
| 2024-07-29 | 9:29:09 PM | 14.760 | 70 |
| 2024-07-29 | 9:13:31 PM | 14.800 | 0 |
| 2024-07-29 | 8:44:11 PM | 14.800 | 0 |
| 2024-07-29 | 8:13:36 PM | 14.800 | 0 |
| 2024-07-29 | 8:08:02 PM | 14.800 | 40 |
| 2024-07-29 | 7:50:42 PM | 14.700 | 350 |
| 2024-07-29 | 7:43:12 PM | 14.680 | 0 |
All quotes in EUR
