Tomra Systems A/S/A/ US8899052042 /
| 2024-11-06 4:44:17 PM | Chg. -0.9600 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.4800USD | -6.65% | 1,810 Turnover: 24,073.1400 |
-Bid Size: - | -Ask Size: - | 3.6 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:44:17 PM | 13.4800 | 300 |
| 2024-11-06 | 4:33:17 PM | 13.4100 | 100 |
| 2024-11-06 | 3:52:15 PM | 13.5050 | 500 |
| 2024-11-06 | 3:44:46 PM | 13.5500 | 300 |
| 2024-11-06 | 3:42:43 PM | 13.5664 | 100 |
| 2024-11-06 | 3:42:43 PM | 13.6800 | 375 |
| 2024-11-06 | 3:30:04 PM | 13.8400 | 100 |
| 2024-11-05 | 4:07:18 PM | 14.4400 | 140 |
| 2024-11-04 | 7:29:15 PM | 14.2500 | 200 |
| 2024-11-04 | 7:20:43 PM | 14.2500 | 300 |
| 2024-11-04 | 4:57:16 PM | 14.2500 | 101 |
| 2024-11-04 | 4:57:16 PM | 14.2500 | 101 |
| 2024-11-04 | 4:51:00 PM | 14.3200 | 100 |
All quotes in USD
