Toly Bread Co., Ltd./ CNE100002524 /
| 11/10/2024 09:00:00 | Chg. -0.09 | Volume | Bid09:00:02 | Ask11/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.27CNY | -1.42% | 17.6 mill. Turnover: 111.35 mill. |
6.26Bid Size: 54,300 | 6.27Ask Size: 1,900 | 6.47 | 6.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:00 | 6.27 | 75,900 |
| 11/10/2024 | 08:56:44 | 6.27 | 700 |
| 11/10/2024 | 08:56:43 | 6.26 | 4,400 |
| 11/10/2024 | 08:56:35 | 6.26 | 300 |
| 11/10/2024 | 08:56:34 | 6.27 | 2,800 |
| 11/10/2024 | 08:56:31 | 6.26 | 1,600 |
| 11/10/2024 | 08:56:26 | 6.27 | 100 |
| 11/10/2024 | 08:56:25 | 6.26 | 1,700 |
| 11/10/2024 | 08:56:22 | 6.27 | 2,100 |
| 11/10/2024 | 08:56:14 | 6.26 | 1,100 |
| 11/10/2024 | 08:56:11 | 6.27 | 1,400 |
| 11/10/2024 | 08:56:10 | 6.26 | 20,700 |
| 11/10/2024 | 08:56:02 | 6.26 | 700 |
All quotes in CNY
