ALAMOS GOLD (NEW)/ CA0115321089 /
| 08/11/2024 20:29:10 | Chg. -0.14 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.96EUR | -0.80% | 4,603 Turnover: 83,583.60 |
17.99Bid Size: 200 | 18.17Ask Size: 200 | 9.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:29:10 | 17.96 | 51 |
| 08/11/2024 | 19:54:09 | 17.94 | 900 |
| 08/11/2024 | 19:41:09 | 17.93 | 10 |
| 08/11/2024 | 19:01:33 | 17.90 | 250 |
| 08/11/2024 | 17:54:47 | 17.86 | 158 |
| 08/11/2024 | 16:30:08 | 17.99 | 70 |
| 08/11/2024 | 15:48:06 | 18.11 | 42 |
| 08/11/2024 | 15:38:59 | 18.34 | 55 |
| 08/11/2024 | 15:38:18 | 18.37 | 500 |
| 08/11/2024 | 15:01:59 | 18.27 | 200 |
| 08/11/2024 | 14:16:41 | 18.25 | 140 |
| 08/11/2024 | 14:15:18 | 18.25 | 140 |
| 08/11/2024 | 14:14:25 | 18.25 | 110 |
All quotes in EUR
