| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 12:15:42 | 18.25 | 350 |
| 08/11/2024 | 11:19:02 | 18.25 | 60 |
| 08/11/2024 | 10:37:14 | 18.25 | 250 |
| 08/11/2024 | 10:37:14 | 18.25 | 500 |
| 08/11/2024 | 10:37:06 | 18.25 | 350 |
| 08/11/2024 | 10:32:55 | 18.25 | 350 |
| 08/11/2024 | 10:08:40 | 18.25 | 100 |
| 08/11/2024 | 09:58:20 | 18.01 | 17 |
| 07/11/2024 | 21:02:33 | 18.10 | 340 |
| 07/11/2024 | 20:16:48 | 18.00 | 30 |
| 07/11/2024 | 19:50:10 | 17.82 | 3 |
| 07/11/2024 | 18:36:58 | 17.68 | 23 |
| 07/11/2024 | 18:31:54 | 17.74 | 113 |