TMM, Inc./ US87258Q1085 /
| 10/10/2024 7:49:05 PM | Chg. +0.0002 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0100USD | +2.04% | 1.34 mill. Turnover: 13,437.0957 |
-Bid Size: - | -Ask Size: - | 0.0119 | 0.0089 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:49:05 PM | 0.0100 | 10,000 |
| 10/10/2024 | 7:49:04 PM | 0.0100 | 540,000 |
| 10/10/2024 | 7:48:57 PM | 0.0100 | 300,000 |
| 10/10/2024 | 7:48:57 PM | 0.0100 | 300,000 |
| 10/10/2024 | 7:48:49 PM | 0.0099 | 10,000 |
| 10/10/2024 | 7:48:49 PM | 0.0100 | 50,000 |
| 10/10/2024 | 7:48:46 PM | 0.0100 | 50,000 |
| 10/10/2024 | 7:48:46 PM | 0.0100 | 50,000 |
| 10/10/2024 | 7:07:37 PM | 0.0100 | 10,000 |
| 10/10/2024 | 7:07:37 PM | 0.0100 | 10,000 |
| 10/10/2024 | 5:36:46 PM | 0.0119 | 8,403 |
| 10/10/2024 | 4:08:54 PM | 0.0100 | 1,000 |
| 10/10/2024 | 3:30:00 PM | 0.0089 | 3,500 |
All quotes in USD
