TMM, Inc./ US87258Q1085 /
| 2024-07-31 9:59:30 PM | Chg. -0.0006 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0054USD | -10.00% | 1.18 mill. Turnover: 5,277.0665 |
-Bid Size: - | -Ask Size: - | 0.0054 | 0.0041 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:30 PM | 0.0054 | 3,703 |
| 2024-07-31 | 9:59:29 PM | 0.0054 | 5,556 |
| 2024-07-31 | 9:55:30 PM | 0.0054 | 10,000 |
| 2024-07-31 | 9:55:07 PM | 0.0046 | 90,947 |
| 2024-07-31 | 9:54:47 PM | 0.0042 | 249,133 |
| 2024-07-31 | 9:50:24 PM | 0.0042 | 7,937 |
| 2024-07-31 | 9:50:21 PM | 0.0042 | 3,100 |
| 2024-07-31 | 9:50:20 PM | 0.0042 | 867 |
| 2024-07-31 | 9:19:31 PM | 0.0042 | 20,000 |
| 2024-07-31 | 8:11:24 PM | 0.0041 | 500 |
| 2024-07-31 | 7:04:18 PM | 0.0045 | 500,000 |
| 2024-07-31 | 5:15:22 PM | 0.0046 | 61,956 |
| 2024-07-31 | 5:12:00 PM | 0.0046 | 3,347 |
All quotes in USD
