TJX COS INC. DL 1/ US8725401090 /
| 9/6/2024 9:55:25 PM | Chg. -1.840 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.140EUR | -1.74% | 45 Turnover: 4,717.820 |
-Bid Size: 96 | -Ask Size: 96 | 117.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:55:25 PM | 104.140 | 16 |
| 9/6/2024 | 9:43:49 PM | 104.560 | 0 |
| 9/6/2024 | 9:14:26 PM | 104.760 | 8 |
| 9/6/2024 | 9:14:10 PM | 104.820 | 0 |
| 9/6/2024 | 8:43:51 PM | 104.880 | 0 |
| 9/6/2024 | 8:13:12 PM | 104.820 | 0 |
| 9/6/2024 | 7:43:17 PM | 104.720 | 0 |
| 9/6/2024 | 7:13:03 PM | 104.720 | 0 |
| 9/6/2024 | 6:43:04 PM | 104.840 | 0 |
| 9/6/2024 | 6:13:10 PM | 104.800 | 0 |
| 9/6/2024 | 5:43:58 PM | 104.820 | 0 |
| 9/6/2024 | 5:14:11 PM | 104.980 | 0 |
| 9/6/2024 | 5:00:16 PM | 104.720 | 3 |
All quotes in EUR
