TJX COS INC. DL 1/ US8725401090 /
| 7/31/2024 9:43:32 PM | Chg. +0.340 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.700EUR | +0.33% | 5 Turnover: 524.060 |
104.400Bid Size: 96 | 104.480Ask Size: 96 | 117.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:43:32 PM | 104.700 | 0 |
| 7/31/2024 | 9:13:43 PM | 104.700 | 0 |
| 7/31/2024 | 8:43:18 PM | 104.760 | 0 |
| 7/31/2024 | 8:13:05 PM | 104.720 | 0 |
| 7/31/2024 | 7:44:03 PM | 104.620 | 0 |
| 7/31/2024 | 7:14:10 PM | 104.620 | 0 |
| 7/31/2024 | 6:43:28 PM | 104.780 | 0 |
| 7/31/2024 | 6:28:11 PM | 104.780 | 4 |
| 7/31/2024 | 6:13:06 PM | 104.680 | 0 |
| 7/31/2024 | 5:43:18 PM | 104.700 | 0 |
| 7/31/2024 | 5:13:15 PM | 104.760 | 0 |
| 7/31/2024 | 4:47:03 PM | 104.940 | 1 |
| 7/31/2024 | 4:43:11 PM | 104.740 | 0 |
All quotes in EUR
