TJX COS INC. DL 1/ US8725401090 /
| 09/07/2024 09:50:01 | Chg. +0.9600 | Volume | Bid18:29:50 | Ask18:29:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.3800EUR | +0.93% | 100 Turnover: 10,438 |
103.7600Bid Size: 800 | 103.8600Ask Size: 800 | 117.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:50:01 | 104.3800 | 100 |
| 09/07/2024 | 08:01:58 | 103.3800 | 0 |
| 08/07/2024 | 14:11:58 | 103.4200 | 39 |
| 08/07/2024 | 10:16:25 | 103.1800 | 55 |
| 08/07/2024 | 08:04:12 | 102.5200 | 0 |
| 05/07/2024 | 13:32:43 | 102.2000 | 200 |
| 05/07/2024 | 12:18:15 | 102.0000 | 30 |
| 05/07/2024 | 11:31:57 | 102.1400 | 150 |
| 05/07/2024 | 08:04:52 | 102.0000 | 0 |
All quotes in EUR
