TJX COS INC. DL 1/ US8725401090 /
| 11.10.2024 17:07:58 | Diff. -1,8200 | Volumen | Geld21:59:57 | Brief21:59:57 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 103,4800EUR | -1,73% | 200 Umsatz: 20.639 |
-Geld Vol: - | -Brief Vol: - | 117,28 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 17:07:58 | 103,4800 | 50 |
| 11.10.2024 | 14:08:09 | 103,1000 | 150 |
| 11.10.2024 | 08:01:07 | 102,5200 | 0 |
| 10.10.2024 | 11:50:05 | 105,3000 | 50 |
| 10.10.2024 | 11:24:18 | 104,8200 | 250 |
| 10.10.2024 | 08:04:03 | 103,6600 | 0 |
| 09.10.2024 | 08:02:17 | 102,7600 | 0 |
| 08.10.2024 | 08:01:05 | 101,6600 | 0 |
| 07.10.2024 | 15:42:17 | 103,6000 | 70 |
| 07.10.2024 | 15:26:25 | 105,1600 | 75 |
| 07.10.2024 | 12:21:08 | 105,1200 | 35 |
| 07.10.2024 | 08:06:14 | 104,0800 | 0 |
Alle Kurse in EUR
