TJX COS INC. DL 1/ US8725401090 /
| 11.10.2024 17:07:58 | Diff. -1.8200 | Volumen | Geld21:59:57 | Brief21:59:57 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 103.4800EUR | -1.73% | 200 Umsatz: 20'639 |
-Geld Vol: - | -Brief Vol: - | 117.28 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 17:07:58 | 103.4800 | 50 |
| 11.10.2024 | 14:08:09 | 103.1000 | 150 |
| 11.10.2024 | 08:01:07 | 102.5200 | 0 |
| 10.10.2024 | 11:50:05 | 105.3000 | 50 |
| 10.10.2024 | 11:24:18 | 104.8200 | 250 |
| 10.10.2024 | 08:04:03 | 103.6600 | 0 |
| 09.10.2024 | 08:02:17 | 102.7600 | 0 |
| 08.10.2024 | 08:01:05 | 101.6600 | 0 |
| 07.10.2024 | 15:42:17 | 103.6000 | 70 |
| 07.10.2024 | 15:26:25 | 105.1600 | 75 |
| 07.10.2024 | 12:21:08 | 105.1200 | 35 |
| 07.10.2024 | 08:06:14 | 104.0800 | 0 |
Alle Kurse in EUR
